Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 59.7 59.7 58.6 59.0 106.6 Thousand
09 Dec, 2022 60.1 60.4 59.1 59.1 130.17 Thousand
08 Dec, 2022 59.8 60.2 59.5 59.9 185.52 Thousand
07 Dec, 2022 61.5 62.1 60.1 60.7 377.2 Thousand
06 Dec, 2022 63.2 63.6 61.6 61.6 181.42 Thousand
05 Dec, 2022 62.1 63.4 62.1 63.2 186.55 Thousand
02 Dec, 2022 61.2 61.9 61.2 61.8 92.25 Thousand
01 Dec, 2022 61.6 61.9 61.2 61.4 171.17 Thousand
30 Nov, 2022 61.1 61.4 60.6 61.0 126.07 Thousand
29 Nov, 2022 60.3 61.0 60.3 60.6 68.67 Thousand