Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 65.0 65.0 63.7 64.8 1.35 Million
15 Jan, 2019 65.0 65.9 64.2 64.8 3.46 Million
14 Jan, 2019 62.0 64.0 61.5 64.0 1.35 Million
11 Jan, 2019 62.9 63.7 62.2 62.5 1.79 Million
10 Jan, 2019 61.0 63.2 60.6 62.9 3.88 Million
09 Jan, 2019 61.0 61.9 60.2 60.5 3.95 Million
08 Jan, 2019 57.3 60.2 56.7 60.2 3.37 Million
07 Jan, 2019 57.9 58.3 56.6 56.6 697.01 Thousand
04 Jan, 2019 55.6 57.4 54.6 56.4 1.09 Million
03 Jan, 2019 59.5 60.6 56.2 56.5 2.82 Million