Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 64.4 68.4 63.7 68.2 1.34 Million
07 Apr, 2020 62.2 64.2 62.2 64.1 981.95 Thousand
06 Apr, 2020 61.0 61.4 60.0 61.2 597.57 Thousand
01 Apr, 2020 60.0 61.3 59.6 61.0 353.62 Thousand
31 Mar, 2020 61.3 61.9 60.2 60.2 463.3 Thousand
30 Mar, 2020 59.8 60.4 59.0 60.4 593.47 Thousand
27 Mar, 2020 63.7 64.6 61.2 61.3 1.42 Million
26 Mar, 2020 60.3 63.0 58.8 61.8 1.33 Million
25 Mar, 2020 59.9 61.2 59.3 59.6 1.4 Million
24 Mar, 2020 56.2 58.8 56.2 57.6 902 Thousand