Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 68.7 68.7 66.5 67.0 1.05 Million
17 Jul, 2020 69.0 69.5 67.8 68.0 1.16 Million
16 Jul, 2020 70.6 70.9 67.8 68.4 1.43 Million
15 Jul, 2020 70.0 72.7 69.6 69.6 6.17 Million
14 Jul, 2020 65.0 70.0 64.6 68.8 5.29 Million
13 Jul, 2020 62.8 64.5 62.7 64.1 467.4 Thousand
10 Jul, 2020 64.4 64.4 62.3 62.7 365.92 Thousand
09 Jul, 2020 65.5 65.6 64.1 64.4 408.97 Thousand
08 Jul, 2020 63.3 66.0 63.3 65.4 770.8 Thousand
07 Jul, 2020 64.5 64.5 62.8 63.2 454.07 Thousand