Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 66.3 67.4 65.9 67.4 375.15 Thousand
25 Sep, 2020 67.0 67.7 64.0 65.6 877.4 Thousand
24 Sep, 2020 68.5 69.0 65.6 66.1 1.42 Million
23 Sep, 2020 70.3 70.5 69.0 69.8 544.27 Thousand
22 Sep, 2020 70.1 71.5 68.5 69.6 980.92 Thousand
21 Sep, 2020 72.7 73.7 69.5 70.1 1.57 Million
18 Sep, 2020 72.9 73.5 71.6 72.8 1.34 Million
17 Sep, 2020 74.5 75.9 73.0 73.0 1.86 Million
16 Sep, 2020 75.7 77.7 74.0 75.5 3.5 Million
15 Sep, 2020 74.6 76.0 73.5 75.5 2.16 Million