Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 79.8 81.0 76.8 79.9 2.3 Million
07 Jan, 2021 78.9 80.6 78.1 79.8 2.88 Million
06 Jan, 2021 78.5 82.0 75.8 77.8 5.48 Million
05 Jan, 2021 72.2 77.5 71.6 77.5 3.16 Million
04 Jan, 2021 70.5 72.4 70.1 71.6 432.55 Thousand
31 Dec, 2020 71.6 71.6 70.1 70.5 256.25 Thousand
30 Dec, 2020 70.7 70.8 70.0 70.6 161.95 Thousand
29 Dec, 2020 70.1 71.7 70.0 70.2 559.65 Thousand
28 Dec, 2020 69.7 70.2 69.7 69.9 152.72 Thousand
25 Dec, 2020 70.4 70.7 69.6 69.6 175.27 Thousand