Userjoy Technology Co Ltd (3546)
TWD 83.7
(-1.3%)
TWD 83.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 75.9 | 75.9 | 75.0 | 75.1 | 152.46 Thousand |
| 16 Oct, 2023 | 75.9 | 75.9 | 75.0 | 75.3 | 93.55 Thousand |
| 13 Oct, 2023 | 77.0 | 77.0 | 75.5 | 75.9 | 204.43 Thousand |
| 12 Oct, 2023 | 76.5 | 77.6 | 76.5 | 77.0 | 75.07 Thousand |
| 11 Oct, 2023 | 78.3 | 78.4 | 76.2 | 76.4 | 398.47 Thousand |
| 06 Oct, 2023 | 79.8 | 79.8 | 78.8 | 79.5 | 54.28 Thousand |
| 05 Oct, 2023 | 79.1 | 79.2 | 78.8 | 78.9 | 85.47 Thousand |
| 04 Oct, 2023 | 79.4 | 79.4 | 78.6 | 79.0 | 84.31 Thousand |
| 03 Oct, 2023 | 80.6 | 80.6 | 79.7 | 79.7 | 87.78 Thousand |
| 02 Oct, 2023 | 81.1 | 81.2 | 80.4 | 80.6 | 73.92 Thousand |
3548
3551
3552
3537
3540
3541