Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 76.1 | 76.1 | 75.8 | 75.9 | 129.36 Thousand |
| 15 Feb, 2024 | 77.2 | 77.2 | 75.4 | 76.0 | 247.17 Thousand |
| 05 Feb, 2024 | 76.9 | 77.0 | 76.5 | 77.0 | 129.36 Thousand |
| 02 Feb, 2024 | 77.5 | 77.5 | 76.8 | 76.9 | 106.26 Thousand |
| 01 Feb, 2024 | 77.7 | 78.3 | 77.5 | 77.6 | 77.38 Thousand |
| 31 Jan, 2024 | 76.8 | 78.0 | 76.8 | 77.6 | 129.36 Thousand |
| 30 Jan, 2024 | 77.1 | 77.4 | 76.6 | 76.7 | 94.71 Thousand |
| 29 Jan, 2024 | 77.4 | 77.4 | 76.6 | 76.9 | 86.62 Thousand |
| 26 Jan, 2024 | 77.5 | 77.5 | 76.9 | 77.0 | 120.12 Thousand |
| 25 Jan, 2024 | 79.4 | 79.4 | 77.5 | 77.5 | 181.33 Thousand |
3548
3551
3552
3537
3540
3541