Userjoy Technology Co Ltd (3546)
TWD 83.7
(-1.3%)
TWD 83.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 75.5 | 77.0 | 75.5 | 76.3 | 148.99 Thousand |
| 30 Oct, 2023 | 75.3 | 75.8 | 75.2 | 75.5 | 62.37 Thousand |
| 27 Oct, 2023 | 76.5 | 77.1 | 75.1 | 75.5 | 145.53 Thousand |
| 26 Oct, 2023 | 75.9 | 75.9 | 75.3 | 75.5 | 79.69 Thousand |
| 25 Oct, 2023 | 75.8 | 76.2 | 75.6 | 75.9 | 100.48 Thousand |
| 24 Oct, 2023 | 75.9 | 76.4 | 75.2 | 75.6 | 112.03 Thousand |
| 23 Oct, 2023 | 75.1 | 76.2 | 75.0 | 75.9 | 61.21 Thousand |
| 20 Oct, 2023 | 74.9 | 76.0 | 74.9 | 75.1 | 94.71 Thousand |
| 19 Oct, 2023 | 75.0 | 75.4 | 74.9 | 75.2 | 101.64 Thousand |
| 18 Oct, 2023 | 75.0 | 75.5 | 75.0 | 75.5 | 112.03 Thousand |
3548
3551
3552
3537
3540
3541