Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 72.0 76.0 71.1 71.8 2.94 Million
30 Nov, 2018 71.3 72.6 69.6 71.0 1.34 Million
29 Nov, 2018 67.4 72.6 66.0 72.0 4.02 Million
28 Nov, 2018 62.4 66.9 61.6 66.0 1.21 Million
27 Nov, 2018 60.1 62.4 59.5 62.2 787.82 Thousand
26 Nov, 2018 58.5 59.7 58.5 59.3 229.95 Thousand
23 Nov, 2018 59.9 60.1 58.1 58.3 200.42 Thousand
22 Nov, 2018 59.7 61.5 59.7 59.7 506.15 Thousand
21 Nov, 2018 59.0 59.8 58.6 59.5 293.37 Thousand
20 Nov, 2018 58.6 59.8 58.6 59.0 155.38 Thousand