Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 66.8 67.2 66.1 66.4 81.67 Thousand
14 Dec, 2018 66.3 66.8 65.8 66.7 176.05 Thousand
13 Dec, 2018 67.6 67.6 65.0 66.3 487.8 Thousand
12 Dec, 2018 69.5 71.9 67.0 67.0 1.16 Million
11 Dec, 2018 66.6 69.9 66.2 69.5 667.29 Thousand
10 Dec, 2018 65.1 66.8 65.1 66.0 213.38 Thousand
07 Dec, 2018 67.9 68.4 66.5 67.0 263.01 Thousand
06 Dec, 2018 70.8 70.9 66.5 66.6 631.74 Thousand
05 Dec, 2018 69.7 70.8 68.7 70.8 472.55 Thousand
04 Dec, 2018 72.2 72.4 70.6 70.8 374.5 Thousand