Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 64.2 65.1 64.2 65.1 179.42 Thousand
25 Mar, 2019 64.6 64.6 63.9 64.1 221.29 Thousand
22 Mar, 2019 66.3 66.5 64.9 65.2 355.66 Thousand
21 Mar, 2019 66.0 66.6 65.7 65.8 599.07 Thousand
20 Mar, 2019 65.1 65.3 63.8 64.2 206.88 Thousand
19 Mar, 2019 65.0 65.8 64.8 64.9 129.45 Thousand
18 Mar, 2019 65.0 65.2 64.7 64.9 152.25 Thousand
15 Mar, 2019 64.5 66.2 64.5 64.7 372.17 Thousand
14 Mar, 2019 65.3 65.5 64.5 64.5 143.37 Thousand
13 Mar, 2019 64.6 65.5 64.5 64.8 123.99 Thousand