Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 69.4 | 69.8 | 68.6 | 69.0 | 484.78 Thousand |
| 10 Apr, 2019 | 69.2 | 70.7 | 68.8 | 68.8 | 880.56 Thousand |
| 09 Apr, 2019 | 69.3 | 69.6 | 68.1 | 68.5 | 706.77 Thousand |
| 08 Apr, 2019 | 70.5 | 71.9 | 69.4 | 69.5 | 2.6 Million |
| 03 Apr, 2019 | 65.0 | 70.8 | 65.0 | 69.8 | 2.85 Million |
| 02 Apr, 2019 | 64.5 | 64.9 | 64.5 | 64.5 | 120.56 Thousand |
| 01 Apr, 2019 | 65.0 | 65.2 | 64.5 | 64.5 | 280.64 Thousand |
| 29 Mar, 2019 | 65.2 | 65.5 | 64.8 | 65.0 | 130.61 Thousand |
| 28 Mar, 2019 | 65.5 | 65.8 | 64.7 | 64.9 | 91.94 Thousand |
| 27 Mar, 2019 | 65.5 | 66.0 | 65.4 | 65.7 | 242.32 Thousand |
3548
3551
3552
3537
3540
3541