Cypress Technology Co Ltd (3541)
TWD 24.0
(-0.21%)
TWD 24.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 35.35 | 35.65 | 35.35 | 35.5 | 89 Thousand |
| 08 Mar, 2024 | 35.95 | 35.95 | 35.35 | 35.35 | 217 Thousand |
| 07 Mar, 2024 | 36.5 | 36.5 | 35.95 | 35.95 | 179 Thousand |
| 06 Mar, 2024 | 36.15 | 36.5 | 36.1 | 36.5 | 74 Thousand |
| 05 Mar, 2024 | 36.4 | 36.6 | 36.0 | 36.55 | 139 Thousand |
| 04 Mar, 2024 | 36.75 | 36.75 | 36.35 | 36.4 | 241 Thousand |
| 01 Mar, 2024 | 37.1 | 37.1 | 36.75 | 36.75 | 108 Thousand |
| 29 Feb, 2024 | 37.25 | 37.25 | 37.0 | 37.1 | 99 Thousand |
| 27 Feb, 2024 | 37.65 | 37.65 | 37.25 | 37.25 | 78 Thousand |
| 26 Feb, 2024 | 37.6 | 37.65 | 37.3 | 37.65 | 71 Thousand |
3546
3548
3551
3531
3537
3540