Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 37.85 38.0 37.65 37.65 91 Thousand
22 Feb, 2024 37.7 37.95 37.65 37.85 57 Thousand
21 Feb, 2024 37.7 38.3 37.6 37.7 81 Thousand
20 Feb, 2024 37.3 38.15 37.3 37.75 205 Thousand
19 Feb, 2024 36.6 37.7 36.6 37.3 137 Thousand
16 Feb, 2024 36.45 37.3 36.45 36.6 86 Thousand
15 Feb, 2024 36.7 36.9 36.35 36.45 143 Thousand
05 Feb, 2024 37.2 37.25 36.6 36.6 126 Thousand
02 Feb, 2024 37.95 37.95 37.25 37.3 123 Thousand
01 Feb, 2024 37.75 38.25 37.7 37.95 44 Thousand