Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 31.3 31.3 31.3 31.3 89.06 Thousand
22 Mar, 2024 31.5 31.5 31.2 31.3 80 Thousand
21 Mar, 2024 31.8 31.95 31.2 31.55 126 Thousand
20 Mar, 2024 32.25 32.25 32.25 32.25 79.36 Thousand
19 Mar, 2024 31.15 32.4 31.15 32.25 102 Thousand
18 Mar, 2024 32.35 32.35 32.35 32.35 517.58 Thousand
15 Mar, 2024 32.5 32.85 32.3 32.35 273 Thousand
14 Mar, 2024 34.05 34.1 32.2 32.5 633 Thousand
13 Mar, 2024 35.65 35.7 34.9 34.95 336 Thousand
12 Mar, 2024 35.35 35.7 35.35 35.6 84 Thousand