Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 29.2 30.5 29.2 29.9 150 Thousand
09 Apr, 2024 29.35 29.35 28.75 29.05 300 Thousand
08 Apr, 2024 30.9 30.9 29.4 29.4 400 Thousand
03 Apr, 2024 31.35 31.35 30.9 30.9 74 Thousand
02 Apr, 2024 31.7 31.7 31.25 31.35 72 Thousand
01 Apr, 2024 32.0 32.0 31.8 31.95 26 Thousand
29 Mar, 2024 32.0 32.3 32.0 32.0 59 Thousand
28 Mar, 2024 31.6 32.65 31.6 32.05 149 Thousand
27 Mar, 2024 32.35 32.35 31.6 31.75 46 Thousand
26 Mar, 2024 31.3 31.3 31.3 31.3 64.16 Thousand