Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 36.01 36.01 35.27 35.42 193.7 Thousand
15 Nov, 2010 36.55 36.74 35.81 36.06 195.26 Thousand
12 Nov, 2010 35.71 36.35 35.71 36.25 99.97 Thousand
11 Nov, 2010 35.81 36.11 35.66 35.96 131.22 Thousand
10 Nov, 2010 35.37 35.86 35.37 35.57 73.42 Thousand
09 Nov, 2010 34.78 35.57 34.78 35.37 65.61 Thousand
08 Nov, 2010 35.47 35.47 34.88 34.88 215.57 Thousand
05 Nov, 2010 35.61 35.76 35.07 35.37 134.34 Thousand
04 Nov, 2010 35.47 35.96 35.27 35.27 173.39 Thousand
03 Nov, 2010 36.65 36.94 35.37 35.47 246.82 Thousand