Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 37.73 37.73 36.6 36.6 106.22 Thousand
01 Nov, 2010 37.14 38.42 36.84 37.24 688.9 Thousand
29 Oct, 2010 36.45 37.14 36.35 36.65 243.69 Thousand
28 Oct, 2010 36.45 38.02 36.45 36.99 1.27 Million
27 Oct, 2010 35.57 35.66 35.37 35.57 96.85 Thousand
26 Oct, 2010 35.47 35.66 35.42 35.42 103.1 Thousand
25 Oct, 2010 35.76 36.16 35.37 35.37 118.72 Thousand
22 Oct, 2010 36.35 36.35 35.76 35.76 134.34 Thousand
21 Oct, 2010 36.65 37.09 36.3 36.3 543.62 Thousand
20 Oct, 2010 35.76 36.74 35.66 36.65 145.28 Thousand