Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 35.76 36.35 35.66 35.66 84.35 Thousand
18 Oct, 2010 35.66 35.76 35.37 35.57 187.45 Thousand
15 Oct, 2010 36.01 36.2 35.37 35.47 195.26 Thousand
14 Oct, 2010 35.96 36.25 35.86 36.01 71.85 Thousand
13 Oct, 2010 36.25 36.35 35.86 35.86 124.97 Thousand
12 Oct, 2010 36.55 36.74 35.86 35.91 153.09 Thousand
11 Oct, 2010 36.7 36.74 36.35 36.55 207.76 Thousand
08 Oct, 2010 36.84 36.94 36.45 36.7 68.73 Thousand
07 Oct, 2010 37.14 37.14 36.55 36.7 59.36 Thousand
06 Oct, 2010 36.2 36.84 36.2 36.45 101.54 Thousand