Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 38.71 40.97 38.51 40.97 3.69 Million
13 Dec, 2010 37.53 38.81 37.43 38.32 815.44 Thousand
10 Dec, 2010 37.73 37.73 37.33 37.53 184.33 Thousand
09 Dec, 2010 38.32 38.32 37.29 37.73 328.05 Thousand
08 Dec, 2010 36.45 38.81 36.4 37.63 881.05 Thousand
07 Dec, 2010 36.2 36.79 36.16 36.55 162.46 Thousand
06 Dec, 2010 36.74 36.74 36.25 36.4 114.03 Thousand
03 Dec, 2010 37.43 37.43 36.25 36.6 85.91 Thousand
02 Dec, 2010 37.14 37.83 36.35 36.84 168.71 Thousand
01 Dec, 2010 36.35 37.14 36.2 36.74 87.48 Thousand