Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 39.99 39.99 39.59 39.99 585.8 Thousand
27 Dec, 2010 39.89 40.87 39.5 39.79 2.13 Million
24 Dec, 2010 39.35 40.09 39.35 39.89 767.01 Thousand
23 Dec, 2010 39.89 41.07 39.79 39.79 1.99 Million
22 Dec, 2010 40.58 40.77 39.84 40.38 1.27 Million
21 Dec, 2010 42.3 43.23 40.33 40.58 3.9 Million
20 Dec, 2010 42.3 42.64 41.07 42.3 3.42 Million
17 Dec, 2010 40.48 42.3 40.48 42.3 4.76 Million
16 Dec, 2010 41.17 41.51 39.3 40.58 2.81 Million
15 Dec, 2010 41.56 42.15 40.18 41.17 3.53 Million