Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 39.94 40.28 39.4 39.54 235.88 Thousand
24 Jan, 2011 40.13 40.13 39.2 39.89 353.04 Thousand
21 Jan, 2011 39.94 40.58 39.4 39.99 1.93 Million
20 Jan, 2011 38.07 40.13 37.78 40.09 579.55 Thousand
19 Jan, 2011 38.02 38.22 37.92 38.02 95.29 Thousand
18 Jan, 2011 38.76 38.76 38.02 38.02 293.68 Thousand
17 Jan, 2011 38.81 38.81 38.66 38.76 288.99 Thousand
14 Jan, 2011 38.66 39.15 38.66 38.81 107.78 Thousand
13 Jan, 2011 39.3 39.3 38.76 38.81 245.25 Thousand
12 Jan, 2011 39.3 39.79 39.25 39.25 1.19 Million