Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 38.51 38.91 38.27 38.51 476.45 Thousand
02 Mar, 2011 37.92 39.64 37.92 38.96 1.44 Million
01 Mar, 2011 37.68 37.92 37.68 37.78 98.41 Thousand
25 Feb, 2011 37.53 37.92 37.43 37.63 87.48 Thousand
24 Feb, 2011 37.73 37.78 37.53 37.53 268.69 Thousand
23 Feb, 2011 37.92 38.02 37.73 37.73 281.18 Thousand
22 Feb, 2011 38.07 38.42 38.02 38.12 121.84 Thousand
21 Feb, 2011 38.71 38.76 38.12 38.46 107.78 Thousand
18 Feb, 2011 38.81 38.81 38.07 38.22 148.4 Thousand
17 Feb, 2011 38.07 38.61 38.07 38.17 82.79 Thousand