Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 37.97 38.42 37.97 38.02 178.08 Thousand
15 Feb, 2011 38.12 38.51 37.97 38.07 229.63 Thousand
14 Feb, 2011 37.83 38.66 37.83 38.51 57.8 Thousand
11 Feb, 2011 38.17 38.46 38.02 38.02 198.39 Thousand
10 Feb, 2011 38.61 38.61 38.32 38.32 207.76 Thousand
09 Feb, 2011 38.81 39.05 38.46 38.66 351.48 Thousand
08 Feb, 2011 39.35 39.64 38.91 38.91 204.64 Thousand
28 Jan, 2011 39.94 39.94 39.3 39.3 279.62 Thousand
27 Jan, 2011 40.09 40.63 39.59 39.84 1.71 Million
26 Jan, 2011 39.54 40.13 39.3 40.09 240.57 Thousand