Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 37.83 37.87 37.53 37.73 110.91 Thousand
30 Mar, 2011 37.92 38.07 37.83 37.83 406.16 Thousand
29 Mar, 2011 38.27 38.27 37.83 37.92 64.04 Thousand
28 Mar, 2011 38.51 38.51 37.87 37.92 110.91 Thousand
25 Mar, 2011 37.73 38.32 37.73 38.32 810.75 Thousand
24 Mar, 2011 37.63 38.02 37.53 37.68 217.13 Thousand
23 Mar, 2011 37.83 38.42 37.53 37.53 1.02 Million
22 Mar, 2011 36.55 37.04 36.55 36.74 46.86 Thousand
21 Mar, 2011 36.74 36.84 36.2 36.84 23.43 Thousand
18 Mar, 2011 36.16 36.79 36.16 36.79 17.18 Thousand