Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 37.83 37.83 37.53 37.83 23.43 Thousand
15 Apr, 2011 38.12 38.27 37.48 37.83 28.11 Thousand
14 Apr, 2011 38.02 38.32 37.73 37.73 31.24 Thousand
13 Apr, 2011 37.48 38.46 37.43 38.32 42.17 Thousand
12 Apr, 2011 37.73 37.73 37.48 37.53 84.35 Thousand
11 Apr, 2011 38.46 38.46 37.92 37.92 90.6 Thousand
08 Apr, 2011 38.61 39.3 38.32 38.42 1.13 Million
07 Apr, 2011 37.73 38.81 37.53 38.71 148.4 Thousand
06 Apr, 2011 37.92 37.92 37.53 37.73 59.36 Thousand
01 Apr, 2011 37.73 38.02 37.53 37.83 53.11 Thousand