Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 23.1 23.2 21.55 21.55 2.19 Million
17 Oct, 2016 20.6 22.9 20.5 22.9 2.54 Million
14 Oct, 2016 20.4 21.25 20.4 20.85 464.2 Thousand
13 Oct, 2016 20.95 21.1 20.4 20.4 253.16 Thousand
12 Oct, 2016 20.7 21.45 20.6 20.75 848.1 Thousand
11 Oct, 2016 20.65 20.8 20.2 20.75 526.9 Thousand
07 Oct, 2016 20.4 20.8 20.4 20.6 195.8 Thousand
06 Oct, 2016 20.6 20.6 20.3 20.4 134.2 Thousand
05 Oct, 2016 20.0 20.7 20.0 20.6 194.18 Thousand
04 Oct, 2016 20.5 20.5 20.0 20.0 111.1 Thousand