Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 19.85 19.85 19.6 19.65 49.5 Thousand
14 Nov, 2016 19.6 19.8 19.35 19.8 165.57 Thousand
11 Nov, 2016 19.6 19.65 19.2 19.3 96.85 Thousand
10 Nov, 2016 19.95 19.95 19.5 19.9 215.6 Thousand
09 Nov, 2016 20.85 20.85 19.35 19.8 260.81 Thousand
08 Nov, 2016 20.4 20.7 20.4 20.4 48.79 Thousand
07 Nov, 2016 20.6 20.9 20.25 20.5 195.8 Thousand
04 Nov, 2016 20.75 21.3 20.6 20.6 150.7 Thousand
03 Nov, 2016 21.2 21.3 20.9 21.0 126.96 Thousand
02 Nov, 2016 21.05 21.8 21.0 21.2 152.9 Thousand