Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 34.25 35.6 33.95 35.2 2.33 Million
30 Apr, 2020 33.75 34.3 33.7 34.2 1.47 Million
29 Apr, 2020 32.7 33.55 32.55 33.35 1.27 Million
28 Apr, 2020 32.75 32.75 32.35 32.5 534.17 Thousand
27 Apr, 2020 32.15 32.5 32.15 32.3 692.45 Thousand
24 Apr, 2020 32.15 32.2 31.8 32.0 235.73 Thousand
23 Apr, 2020 31.9 32.0 31.75 31.95 486.55 Thousand
22 Apr, 2020 31.1 31.6 30.7 31.5 603.46 Thousand
21 Apr, 2020 31.4 31.7 30.8 31.15 684.24 Thousand
20 Apr, 2020 30.6 31.45 30.45 31.35 655.73 Thousand