Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 40.7 42.8 40.7 42.4 3.44 Million
29 May, 2020 39.45 40.2 39.2 40.2 892 Thousand
28 May, 2020 40.05 40.5 39.4 39.55 935.45 Thousand
27 May, 2020 39.15 40.0 39.15 39.85 1.14 Million
26 May, 2020 39.5 39.6 39.05 39.15 723.91 Thousand
25 May, 2020 39.15 39.45 38.5 39.35 850.69 Thousand
22 May, 2020 40.4 41.2 39.0 39.1 2.72 Million
21 May, 2020 38.9 39.65 38.75 39.65 1.65 Million
20 May, 2020 38.5 39.25 38.4 38.55 1.48 Million
19 May, 2020 38.85 38.95 38.2 38.6 820.84 Thousand