Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 42.2 43.25 41.6 41.6 1.71 Million
12 Apr, 2021 41.7 42.8 41.4 42.4 1.94 Million
09 Apr, 2021 41.2 41.8 40.8 41.15 918.56 Thousand
08 Apr, 2021 41.0 41.3 40.8 40.95 770.75 Thousand
07 Apr, 2021 41.0 41.25 40.65 40.8 981.58 Thousand
06 Apr, 2021 41.6 41.65 40.6 41.25 1.62 Million
01 Apr, 2021 41.0 41.8 40.4 41.6 3.62 Million
31 Mar, 2021 38.75 40.15 38.75 40.0 2.27 Million
30 Mar, 2021 38.7 38.9 38.4 38.65 768.82 Thousand
29 Mar, 2021 38.7 38.95 38.3 38.45 1.32 Million