Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 40.2 40.2 35.65 36.6 1.81 Million
11 May, 2021 41.0 41.75 39.0 39.55 1.79 Million
10 May, 2021 43.55 43.55 42.6 42.65 1.11 Million
07 May, 2021 41.35 43.2 41.3 43.0 2.11 Million
06 May, 2021 41.3 41.45 40.0 40.4 473.25 Thousand
05 May, 2021 40.35 41.65 39.7 40.95 676.18 Thousand
04 May, 2021 42.55 43.0 38.8 40.35 1.79 Million
03 May, 2021 43.55 44.0 42.55 42.7 1.96 Million
29 Apr, 2021 42.2 43.4 41.9 43.15 2.46 Million
28 Apr, 2021 41.35 42.5 41.3 42.2 1.12 Million