Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 23.35 23.4 23.05 23.2 106 Thousand
12 Mar, 2012 23.2 23.8 23.0 23.05 194 Thousand
09 Mar, 2012 22.9 23.4 22.9 23.2 251 Thousand
08 Mar, 2012 22.9 23.2 22.5 22.75 103 Thousand
07 Mar, 2012 21.9 22.5 21.9 22.45 96 Thousand
06 Mar, 2012 22.3 22.3 21.15 21.9 25 Thousand
05 Mar, 2012 22.5 22.5 22.0 22.4 78 Thousand
02 Mar, 2012 22.8 22.9 22.45 22.7 83 Thousand
01 Mar, 2012 22.7 22.9 22.45 22.7 54 Thousand
29 Feb, 2012 22.5 22.95 22.3 22.7 124 Thousand