Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 23.05 23.05 22.35 22.6 90 Thousand
26 Mar, 2012 22.8 23.3 22.7 22.9 38 Thousand
23 Mar, 2012 23.5 23.5 22.9 23.0 112 Thousand
22 Mar, 2012 23.75 23.8 23.2 23.5 200 Thousand
21 Mar, 2012 23.7 23.9 23.5 23.65 171 Thousand
20 Mar, 2012 24.35 24.8 23.7 23.7 173 Thousand
19 Mar, 2012 23.7 24.35 23.6 24.0 147 Thousand
16 Mar, 2012 23.35 23.6 23.25 23.6 205 Thousand
15 Mar, 2012 23.35 23.35 23.0 23.25 85 Thousand
14 Mar, 2012 23.2 23.75 23.05 23.35 68 Thousand