Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 118.0 | 120.5 | 114.0 | 119.0 | 1.74 Million |
| 11 Aug, 2022 | 108.5 | 117.0 | 108.5 | 117.0 | 1.67 Million |
| 10 Aug, 2022 | 103.5 | 108.5 | 103.0 | 106.5 | 279.41 Thousand |
| 09 Aug, 2022 | 103.0 | 105.5 | 102.5 | 104.5 | 302.02 Thousand |
| 08 Aug, 2022 | 108.0 | 108.0 | 103.0 | 103.5 | 783.62 Thousand |
| 05 Aug, 2022 | 114.5 | 116.5 | 113.0 | 113.5 | 319.93 Thousand |
| 04 Aug, 2022 | 112.0 | 114.0 | 109.5 | 114.0 | 346.75 Thousand |
| 03 Aug, 2022 | 114.0 | 114.5 | 111.0 | 111.0 | 289.22 Thousand |
| 02 Aug, 2022 | 115.5 | 116.0 | 112.5 | 114.0 | 339.68 Thousand |
| 01 Aug, 2022 | 121.0 | 121.0 | 118.0 | 118.0 | 372.63 Thousand |
3529
3531
3537
3522
3523
3526