Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 122.0 124.5 120.5 121.0 412.99 Thousand
25 Aug, 2022 119.5 123.5 119.5 120.5 612.24 Thousand
24 Aug, 2022 122.0 122.5 118.0 118.0 490.85 Thousand
23 Aug, 2022 119.0 120.5 117.5 120.5 537.1 Thousand
22 Aug, 2022 124.5 125.5 121.5 121.5 786.71 Thousand
19 Aug, 2022 125.0 133.0 124.5 126.0 2.53 Million
18 Aug, 2022 127.5 129.5 123.0 123.5 2.13 Million
17 Aug, 2022 118.0 130.0 118.0 129.0 2.43 Million
16 Aug, 2022 121.0 122.0 117.5 118.5 922.98 Thousand
15 Aug, 2022 119.0 123.5 118.5 122.0 880.8 Thousand