Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 112.5 113.5 112.0 112.5 258.05 Thousand
08 Sep, 2022 108.5 112.0 107.5 111.5 472.84 Thousand
07 Sep, 2022 112.0 112.0 107.0 109.5 519.24 Thousand
06 Sep, 2022 117.0 117.0 111.0 111.0 762.07 Thousand
05 Sep, 2022 121.5 122.0 116.0 117.0 854.93 Thousand
02 Sep, 2022 128.0 128.5 121.5 121.5 1.94 Million
01 Sep, 2022 117.0 125.5 117.0 123.0 1.55 Million
31 Aug, 2022 114.5 119.0 114.5 118.0 438.94 Thousand
30 Aug, 2022 115.5 117.0 114.0 116.0 244.56 Thousand
29 Aug, 2022 114.5 116.0 113.0 114.0 654.62 Thousand