Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 80.1 | 81.0 | 79.5 | 79.5 | 45 Thousand |
| 14 Oct, 2024 | 80.4 | 81.0 | 79.9 | 80.5 | 25 Thousand |
| 11 Oct, 2024 | 80.1 | 80.8 | 80.1 | 80.1 | 21 Thousand |
| 09 Oct, 2024 | 80.1 | 80.8 | 78.6 | 78.6 | 52 Thousand |
| 08 Oct, 2024 | 82.0 | 82.0 | 80.7 | 80.7 | 30 Thousand |
| 07 Oct, 2024 | 81.0 | 82.1 | 81.0 | 81.3 | 52 Thousand |
| 04 Oct, 2024 | 82.0 | 82.0 | 80.5 | 80.8 | 50 Thousand |
| 03 Oct, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 02 Oct, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 01 Oct, 2024 | 81.9 | 83.8 | 81.8 | 82.5 | 68 Thousand |
3529
3531
3537
3522
3523
3526