Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 80.3 | 81.1 | 78.4 | 78.9 | 52 Thousand |
| 28 Oct, 2024 | 83.0 | 83.0 | 80.2 | 80.3 | 31 Thousand |
| 25 Oct, 2024 | 82.0 | 82.5 | 79.4 | 81.0 | 159 Thousand |
| 24 Oct, 2024 | 79.8 | 80.5 | 79.4 | 79.4 | 26 Thousand |
| 23 Oct, 2024 | 81.0 | 81.4 | 80.4 | 80.7 | 27 Thousand |
| 22 Oct, 2024 | 80.9 | 81.7 | 80.5 | 81.0 | 21 Thousand |
| 21 Oct, 2024 | 80.5 | 81.0 | 79.7 | 80.9 | 51 Thousand |
| 18 Oct, 2024 | 80.5 | 80.5 | 79.0 | 79.0 | 48 Thousand |
| 17 Oct, 2024 | 81.3 | 82.6 | 80.3 | 80.3 | 42 Thousand |
| 16 Oct, 2024 | 78.8 | 83.3 | 78.8 | 81.0 | 64 Thousand |
3529
3531
3537
3522
3523
3526