Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 78.2 | 78.2 | 77.7 | 78.0 | 30 Thousand |
| 12 Sep, 2024 | 79.9 | 80.0 | 77.6 | 77.8 | 65 Thousand |
| 11 Sep, 2024 | 77.6 | 77.8 | 77.3 | 77.8 | 17 Thousand |
| 10 Sep, 2024 | 80.4 | 80.8 | 77.5 | 77.5 | 30 Thousand |
| 09 Sep, 2024 | 78.9 | 79.2 | 76.7 | 79.2 | 45 Thousand |
| 06 Sep, 2024 | 79.6 | 80.3 | 78.4 | 79.2 | 48 Thousand |
| 05 Sep, 2024 | 81.7 | 81.7 | 79.3 | 79.7 | 26 Thousand |
| 04 Sep, 2024 | 81.0 | 81.0 | 79.9 | 79.9 | 89 Thousand |
| 03 Sep, 2024 | 84.7 | 85.0 | 83.3 | 83.8 | 53 Thousand |
| 02 Sep, 2024 | 84.4 | 85.4 | 84.4 | 84.4 | 44 Thousand |
3529
3531
3537
3522
3523
3526