Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 71.0 71.8 66.8 66.8 1.26 Million
18 May, 2016 68.0 70.8 68.0 70.2 1.17 Million
17 May, 2016 70.0 71.6 68.4 68.5 1.83 Million
16 May, 2016 68.0 68.7 67.3 68.4 1.07 Million
13 May, 2016 63.7 68.3 63.0 68.1 2.5 Million
12 May, 2016 63.0 64.4 61.5 62.3 761.77 Thousand
11 May, 2016 62.3 65.9 62.3 63.7 1.23 Million
10 May, 2016 60.3 61.4 60.3 61.2 274.43 Thousand
09 May, 2016 60.8 62.5 59.2 61.0 779.57 Thousand
06 May, 2016 58.1 58.3 56.5 58.3 137.31 Thousand