Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 62.4 63.3 60.2 60.9 595.17 Thousand
19 Apr, 2016 65.0 65.3 62.8 63.3 905.35 Thousand
18 Apr, 2016 59.4 64.6 59.1 64.2 1.91 Million
15 Apr, 2016 58.6 59.4 56.7 58.8 1.26 Million
14 Apr, 2016 53.0 58.0 53.0 58.0 977.64 Thousand
13 Apr, 2016 52.5 52.9 52.0 52.8 90.11 Thousand
12 Apr, 2016 53.5 53.8 51.8 52.0 228.63 Thousand
11 Apr, 2016 55.4 55.4 53.2 54.0 302.35 Thousand
08 Apr, 2016 51.4 55.5 51.4 55.4 517.84 Thousand
07 Apr, 2016 53.2 53.3 51.9 51.9 156.08 Thousand