Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 75.6 | 75.7 | 70.1 | 70.4 | 1.93 Million |
| 01 Jun, 2016 | 68.3 | 74.2 | 68.3 | 74.2 | 2.27 Million |
| 31 May, 2016 | 69.2 | 69.3 | 67.0 | 67.5 | 377.81 Thousand |
| 30 May, 2016 | 70.0 | 70.0 | 68.6 | 68.7 | 292.32 Thousand |
| 27 May, 2016 | 68.9 | 69.2 | 67.9 | 68.7 | 378.88 Thousand |
| 26 May, 2016 | 67.6 | 68.4 | 66.6 | 67.9 | 473.59 Thousand |
| 25 May, 2016 | 69.6 | 70.5 | 66.5 | 67.0 | 1.28 Million |
| 24 May, 2016 | 69.9 | 70.0 | 68.2 | 68.7 | 443.47 Thousand |
| 23 May, 2016 | 68.5 | 70.6 | 68.1 | 69.3 | 843.73 Thousand |
| 20 May, 2016 | 67.9 | 68.0 | 65.6 | 68.0 | 536.97 Thousand |
3529
3531
3537
3522
3523
3526