Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 74.0 | 74.4 | 72.6 | 74.3 | 349.32 Thousand |
| 01 Jul, 2016 | 74.0 | 76.4 | 74.0 | 74.0 | 1 Million |
| 30 Jun, 2016 | 73.0 | 73.9 | 72.0 | 73.4 | 851.02 Thousand |
| 29 Jun, 2016 | 71.5 | 72.6 | 70.6 | 71.1 | 242.68 Thousand |
| 28 Jun, 2016 | 70.3 | 72.4 | 70.3 | 71.1 | 312.93 Thousand |
| 27 Jun, 2016 | 68.5 | 71.6 | 68.5 | 71.2 | 340.33 Thousand |
| 24 Jun, 2016 | 70.1 | 71.5 | 67.8 | 69.5 | 867.2 Thousand |
| 23 Jun, 2016 | 71.1 | 71.1 | 69.5 | 69.5 | 277.94 Thousand |
| 22 Jun, 2016 | 71.7 | 71.7 | 70.9 | 71.0 | 173.59 Thousand |
| 21 Jun, 2016 | 70.9 | 72.7 | 70.5 | 71.6 | 388.64 Thousand |
3529
3531
3537
3522
3523
3526