Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 190.0 191.5 182.5 182.5 850 Thousand
14 Mar, 2022 194.0 196.0 191.5 191.5 404 Thousand
11 Mar, 2022 195.0 199.0 193.0 195.0 1.06 Million
10 Mar, 2022 188.5 200.5 188.5 196.0 3.89 Million
09 Mar, 2022 176.5 188.0 176.5 186.5 1.43 Million
08 Mar, 2022 182.5 187.5 175.0 176.0 1.2 Million
07 Mar, 2022 180.0 186.0 178.0 184.0 1.03 Million
04 Mar, 2022 187.0 187.5 183.0 184.0 686 Thousand
03 Mar, 2022 190.0 191.5 187.0 187.5 443 Thousand
02 Mar, 2022 189.0 189.5 186.0 189.5 580 Thousand