Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 163.5 166.5 160.0 165.0 414 Thousand
27 Apr, 2022 162.0 164.0 153.0 163.5 996 Thousand
26 Apr, 2022 168.0 168.0 164.0 164.5 333 Thousand
25 Apr, 2022 170.0 170.0 164.0 165.5 730 Thousand
22 Apr, 2022 174.0 176.5 172.5 173.5 595 Thousand
21 Apr, 2022 183.0 183.0 172.5 174.0 741 Thousand
20 Apr, 2022 171.5 180.5 171.5 178.5 959 Thousand
19 Apr, 2022 170.5 172.0 169.0 171.0 321 Thousand
18 Apr, 2022 169.0 172.0 166.5 167.5 629 Thousand
15 Apr, 2022 177.5 177.5 168.0 169.0 1.01 Million