Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 93.8 98.0 92.5 96.9 3.46 Million
31 Aug, 2009 93.6 95.6 93.0 93.7 3.75 Million
28 Aug, 2009 90.5 94.7 89.3 93.3 3.04 Million
27 Aug, 2009 97.4 97.4 89.0 90.0 3.18 Million
26 Aug, 2009 91.4 92.6 87.1 91.3 2.6 Million
25 Aug, 2009 87.6 91.5 87.6 90.0 3.38 Million
24 Aug, 2009 83.5 86.1 82.6 86.1 2.1 Million
21 Aug, 2009 82.0 83.3 80.1 80.5 1.37 Million
20 Aug, 2009 82.2 82.2 79.1 80.5 1 Million
19 Aug, 2009 82.5 84.0 80.1 82.4 1.69 Million