TWD 248.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2012 | 37.4 | 37.9 | 37.4 | 37.45 | 9003.00 |
01 Oct, 2012 | 37.9 | 37.9 | 37.5 | 37.55 | 27.01 Thousand |
28 Sep, 2012 | 38.05 | 38.05 | 37.4 | 37.9 | 78.78 Thousand |
27 Sep, 2012 | 37.5 | 38.0 | 37.5 | 38.0 | 55.52 Thousand |
26 Sep, 2012 | 38.0 | 38.1 | 37.55 | 38.0 | 78.78 Thousand |
25 Sep, 2012 | 38.1 | 39.4 | 38.1 | 38.5 | 66.77 Thousand |
24 Sep, 2012 | 38.3 | 38.5 | 38.0 | 38.1 | 48.77 Thousand |
21 Sep, 2012 | 38.4 | 38.7 | 38.4 | 38.6 | 33.76 Thousand |
20 Sep, 2012 | 38.8 | 38.85 | 38.3 | 38.7 | 73.53 Thousand |
19 Sep, 2012 | 38.8 | 39.0 | 38.6 | 38.7 | 51.77 Thousand |
3527
3529
3531
3521
3522
3523