Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 26.2 26.2 25.85 25.9 110.05 Thousand
10 Apr, 2014 26.5 26.55 26.3 26.3 56.65 Thousand
09 Apr, 2014 26.4 26.5 26.3 26.45 81.86 Thousand
08 Apr, 2014 26.6 26.6 26.15 26.4 70.57 Thousand
07 Apr, 2014 26.3 27.0 26.3 26.5 70.58 Thousand
03 Apr, 2014 26.7 26.7 26.3 26.6 49.08 Thousand
02 Apr, 2014 26.4 27.0 26.3 26.7 204.46 Thousand
01 Apr, 2014 26.05 26.5 25.9 26.3 126.36 Thousand
31 Mar, 2014 26.1 26.6 25.9 26.05 240.61 Thousand
28 Mar, 2014 26.0 27.6 26.0 26.3 1.06 Million