Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 31.5 33.3 30.6 31.4 2.67 Million
30 Sep, 2014 32.05 33.5 31.5 31.7 5.46 Million
29 Sep, 2014 30.9 31.55 30.6 31.55 2.81 Million
26 Sep, 2014 27.15 29.5 27.15 29.5 1.54 Million
25 Sep, 2014 28.35 28.35 27.6 27.6 466.36 Thousand
24 Sep, 2014 28.85 29.6 28.2 28.35 904.34 Thousand
23 Sep, 2014 29.1 29.25 28.55 28.85 595.04 Thousand
22 Sep, 2014 28.2 29.4 27.5 29.0 1.15 Million
19 Sep, 2014 27.45 28.8 27.45 28.2 2.06 Million
18 Sep, 2014 25.4 26.95 25.3 26.95 955.16 Thousand